Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 5.52 | 5.6 | 5.31 | 5.5 | 28.86 Thousand |
| 04 Feb, 2020 | 5.53 | 5.59 | 5.4 | 5.47 | 30.65 Thousand |
| 03 Feb, 2020 | 5.65 | 5.74 | 5.41 | 5.42 | 41.84 Thousand |
| 31 Jan, 2020 | 5.6 | 5.74 | 5.42 | 5.65 | 35.18 Thousand |
| 30 Jan, 2020 | 5.71 | 5.73 | 5.65 | 5.68 | 7916.00 |
| 29 Jan, 2020 | 5.69 | 5.7 | 5.66 | 5.68 | 8819.00 |
| 28 Jan, 2020 | 5.62 | 5.65 | 5.55 | 5.65 | 12.49 Thousand |
| 27 Jan, 2020 | 5.37 | 5.68 | 5.35 | 5.56 | 26.84 Thousand |
| 24 Jan, 2020 | 5.4 | 5.45 | 5.4 | 5.43 | 1079.00 |
| 23 Jan, 2020 | 5.36 | 5.41 | 5.2 | 5.35 | 10.43 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO