Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.73 | 3.9 | 3.55 | 3.9 | 1800.00 |
| 08 Aug, 2025 | 3.71 | 3.85 | 3.71 | 3.71 | 600.00 |
| 07 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Aug, 2025 | 3.55 | 3.9 | 3.28 | 3.9 | 9600.00 |
| 05 Aug, 2025 | 3.75 | 3.9 | 3.75 | 3.82 | 2600.00 |
| 04 Aug, 2025 | 3.62 | 3.89 | 3.62 | 3.7 | 5600.00 |
| 01 Aug, 2025 | 3.66 | 3.81 | 3.65 | 3.7 | 2900.00 |
| 31 Jul, 2025 | 3.83 | 3.94 | 3.83 | 3.91 | 2100.00 |
| 30 Jul, 2025 | 3.59 | 3.9 | 3.56 | 3.9 | 2400.00 |
| 29 Jul, 2025 | 3.88 | 3.95 | 3.81 | 3.92 | 1900.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC