Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.89 | 4.22 | 3.88 | 4.19 | 33.4 Thousand |
| 11 Jul, 2025 | 4.08 | 4.15 | 3.86 | 4.03 | 7600.00 |
| 10 Jul, 2025 | 3.68 | 4.2 | 3.68 | 4.01 | 66 Thousand |
| 09 Jul, 2025 | 3.6 | 3.83 | 3.6 | 3.83 | 2200.00 |
| 08 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3300.00 |
| 03 Jul, 2025 | 3.82 | 3.82 | 3.73 | 3.73 | 5400.00 |
| 02 Jul, 2025 | 3.7 | 3.7 | 3.69 | 3.7 | 800.00 |
| 01 Jul, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 400.00 |
| 30 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.73 | 3700.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC