Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 4600.00 |
| 25 Jul, 2025 | 3.94 | 4.01 | 3.94 | 3.94 | 1500.00 |
| 24 Jul, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 900.00 |
| 23 Jul, 2025 | 3.98 | 3.98 | 3.85 | 3.9 | 6600.00 |
| 22 Jul, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 600.00 |
| 21 Jul, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 7600.00 |
| 18 Jul, 2025 | 3.8 | 4.05 | 3.8 | 3.9 | 1500.00 |
| 17 Jul, 2025 | 3.93 | 4.04 | 3.85 | 3.87 | 9300.00 |
| 16 Jul, 2025 | 4.0 | 4.15 | 3.85 | 4.02 | 10.5 Thousand |
| 15 Jul, 2025 | 4.14 | 4.27 | 4.0 | 4.01 | 21.3 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC