Yoshitsu Co., Ltd (TKLF)
USD 3.47
(-6.47%)
USD 3.47
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.39 | 3.45 | 3.21 | 3.37 | 65.74 Thousand |
| 02 Jan, 2025 | 3.19 | 3.4 | 3.19 | 3.4 | 24.64 Thousand |
| 31 Dec, 2024 | 3.51 | 3.61 | 3.22 | 3.31 | 36.83 Thousand |
| 30 Dec, 2024 | 3.61 | 3.75 | 3.55 | 3.55 | 29.43 Thousand |
| 27 Dec, 2024 | 3.74 | 3.83 | 3.63 | 3.75 | 67.24 Thousand |
| 26 Dec, 2024 | 3.2 | 3.91 | 3.19 | 3.89 | 58.01 Thousand |
| 24 Dec, 2024 | 3.22 | 3.22 | 3.13 | 3.14 | 8638.00 |
| 23 Dec, 2024 | 3.31 | 3.31 | 3.09 | 3.2 | 28.8 Thousand |
| 20 Dec, 2024 | 3.47 | 3.47 | 3.24 | 3.3 | 53.5 Thousand |
| 19 Dec, 2024 | 3.42 | 3.54 | 3.14 | 3.42 | 42.6 Thousand |
601616
4587
PSTG
TRP
FGI
688389