Yoshitsu Co Ltd ADR (TKLF)

USD 2.68

(9.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 28.56 31.3 27.63 29.52 22.19 Thousand
20 Jan, 2022 25.55 30.8 25.55 29.53 29.67 Thousand
19 Jan, 2022 29.75 32.8 22.02 32.75 33.23 Thousand
18 Jan, 2022 40.99 43.0 13.0 32.0 285.4 Thousand