Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.28 | 3.39 | 3.24 | 3.27 | 6800.00 |
| 03 Nov, 2025 | 3.28 | 3.46 | 3.27 | 3.39 | 11.8 Thousand |
| 31 Oct, 2025 | 3.19 | 3.37 | 3.19 | 3.3 | 11.4 Thousand |
| 30 Oct, 2025 | 3.32 | 3.49 | 3.3 | 3.37 | 15.8 Thousand |
| 29 Oct, 2025 | 3.38 | 3.48 | 3.28 | 3.36 | 7700.00 |
| 28 Oct, 2025 | 3.28 | 3.5 | 3.28 | 3.4 | 30.6 Thousand |
| 27 Oct, 2025 | 3.21 | 3.38 | 3.15 | 3.22 | 33.1 Thousand |
| 24 Oct, 2025 | 3.21 | 3.39 | 3.13 | 3.31 | 47.9 Thousand |
| 23 Oct, 2025 | 3.1 | 3.26 | 3.04 | 3.19 | 30.7 Thousand |
| 22 Oct, 2025 | 3.26 | 3.34 | 3.1 | 3.23 | 51.5 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC