Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.14 | 3.62 | 3.09 | 3.47 | 133 Thousand |
| 20 Oct, 2025 | 3.17 | 3.25 | 2.98 | 3.14 | 54.4 Thousand |
| 17 Oct, 2025 | 3.09 | 3.56 | 3.01 | 3.31 | 201.2 Thousand |
| 16 Oct, 2025 | 3.17 | 3.37 | 3.01 | 3.24 | 254.9 Thousand |
| 15 Oct, 2025 | 3.65 | 3.74 | 3.43 | 3.54 | 2.46 Million |
| 14 Oct, 2025 | 3.51 | 3.76 | 3.5 | 3.66 | 76.1 Thousand |
| 13 Oct, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 300.00 |
| 10 Oct, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 2200.00 |
| 09 Oct, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 7000.00 |
| 08 Oct, 2025 | 3.66 | 3.7 | 3.66 | 3.67 | 5000.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC