Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.74 | 3.74 | 3.56 | 3.67 | 4200.00 |
| 06 Oct, 2025 | 3.78 | 3.78 | 3.63 | 3.63 | 1100.00 |
| 03 Oct, 2025 | 3.86 | 3.86 | 3.47 | 3.71 | 8000.00 |
| 02 Oct, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 01 Oct, 2025 | 3.85 | 3.86 | 3.83 | 3.85 | 5700.00 |
| 30 Sep, 2025 | 3.66 | 3.92 | 3.47 | 3.85 | 136.5 Thousand |
| 29 Sep, 2025 | 3.64 | 3.9 | 3.64 | 3.65 | 36.2 Thousand |
| 26 Sep, 2025 | 3.94 | 4.32 | 3.61 | 3.61 | 96.4 Thousand |
| 25 Sep, 2025 | 3.35 | 3.78 | 3.34 | 3.78 | 67.8 Thousand |
| 24 Sep, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | 1100.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC