Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.8 | 3.19 | 2.75 | 2.76 | 48.6 Thousand |
| 17 Nov, 2025 | 2.86 | 3.06 | 2.85 | 2.87 | 19.7 Thousand |
| 14 Nov, 2025 | 3.04 | 3.15 | 2.9 | 2.9 | 4700.00 |
| 13 Nov, 2025 | 3.17 | 3.17 | 2.99 | 3.02 | 7400.00 |
| 12 Nov, 2025 | 3.13 | 3.17 | 3.0 | 3.05 | 70.6 Thousand |
| 11 Nov, 2025 | 2.84 | 3.3 | 2.84 | 3.27 | 42.3 Thousand |
| 10 Nov, 2025 | 3.11 | 3.22 | 2.88 | 3.04 | 19 Thousand |
| 07 Nov, 2025 | 3.05 | 3.28 | 3.05 | 3.09 | 5300.00 |
| 06 Nov, 2025 | 3.09 | 3.12 | 3.07 | 3.07 | 3000.00 |
| 05 Nov, 2025 | 3.26 | 3.44 | 3.14 | 3.18 | 7000.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC