Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 1100.00 |
| 08 Sep, 2025 | 3.27 | 3.58 | 3.27 | 3.56 | 8200.00 |
| 05 Sep, 2025 | 3.52 | 3.52 | 3.46 | 3.5 | 4800.00 |
| 04 Sep, 2025 | 3.57 | 3.65 | 3.41 | 3.5 | 86.3 Thousand |
| 03 Sep, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | 13.3 Thousand |
| 02 Sep, 2025 | 3.49 | 3.69 | 3.49 | 3.63 | 900.00 |
| 29 Aug, 2025 | 3.6 | 3.6 | 3.38 | 3.58 | 26.9 Thousand |
| 28 Aug, 2025 | 3.53 | 3.57 | 3.53 | 3.53 | 900.00 |
| 27 Aug, 2025 | 3.63 | 3.63 | 3.56 | 3.56 | 1000.00 |
| 26 Aug, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC