Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.55 | 3.64 | 3.54 | 3.54 | 5600.00 |
| 22 Aug, 2025 | 3.57 | 3.58 | 3.55 | 3.55 | 5800.00 |
| 21 Aug, 2025 | 3.64 | 3.66 | 3.53 | 3.66 | 3600.00 |
| 20 Aug, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Aug, 2025 | 3.55 | 3.75 | 3.55 | 3.75 | 500.00 |
| 18 Aug, 2025 | 3.65 | 3.65 | 3.52 | 3.59 | 3600.00 |
| 15 Aug, 2025 | 3.63 | 3.84 | 3.53 | 3.53 | 4900.00 |
| 14 Aug, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 400.00 |
| 13 Aug, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 3000.00 |
| 12 Aug, 2025 | 3.7 | 3.9 | 3.29 | 3.75 | 18.9 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC