Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.95 | 3.95 | 3.5 | 3.72 | 8500.00 |
| 26 Jun, 2025 | 3.8 | 3.88 | 3.72 | 3.72 | 900.00 |
| 25 Jun, 2025 | 3.6 | 3.71 | 3.6 | 3.71 | 800.00 |
| 24 Jun, 2025 | 3.5 | 3.85 | 3.2 | 3.5 | 44.3 Thousand |
| 23 Jun, 2025 | 3.55 | 3.7 | 3.5 | 3.5 | 10.5 Thousand |
| 20 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 18 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 17 Jun, 2025 | 3.55 | 3.87 | 3.53 | 3.56 | 13.8 Thousand |
| 16 Jun, 2025 | 3.73 | 3.73 | 3.55 | 3.56 | 9700.00 |
| 13 Jun, 2025 | 3.77 | 3.78 | 3.55 | 3.7 | 20.8 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC