Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.89 | 3.89 | 3.82 | 3.85 | 1900.00 |
| 28 May, 2025 | 3.9 | 3.9 | 3.77 | 3.89 | 7900.00 |
| 27 May, 2025 | 3.85 | 3.97 | 3.75 | 3.9 | 12 Thousand |
| 23 May, 2025 | 3.87 | 3.9 | 3.84 | 3.87 | 10.9 Thousand |
| 22 May, 2025 | 3.89 | 3.96 | 3.78 | 3.84 | 15.3 Thousand |
| 21 May, 2025 | 3.88 | 4.0 | 3.8 | 3.93 | 41.7 Thousand |
| 20 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 1900.00 |
| 19 May, 2025 | 3.81 | 4.06 | 3.81 | 3.92 | 15.7 Thousand |
| 16 May, 2025 | 3.8 | 4.15 | 3.8 | 3.94 | 32.8 Thousand |
| 15 May, 2025 | 3.95 | 4.1 | 3.81 | 3.95 | 49 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC