Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.3 | 3.69 | 3.3 | 3.45 | 53.6 Thousand |
| 29 Apr, 2025 | 3.25 | 3.63 | 3.19 | 3.45 | 60 Thousand |
| 28 Apr, 2025 | 3.14 | 3.27 | 3.14 | 3.27 | 4100.00 |
| 25 Apr, 2025 | 3.21 | 3.21 | 3.11 | 3.18 | 12.8 Thousand |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.14 | 3.2 | 2600.00 |
| 23 Apr, 2025 | 3.22 | 3.3 | 3.08 | 3.16 | 30.1 Thousand |
| 22 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.09 | 8100.00 |
| 21 Apr, 2025 | 3.1 | 3.17 | 3.03 | 3.15 | 3300.00 |
| 17 Apr, 2025 | 3.13 | 3.3 | 2.94 | 3.14 | 3800.00 |
| 16 Apr, 2025 | 3.1 | 3.3 | 3.02 | 3.13 | 89.8 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC