Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.19 | 3.19 | 3.03 | 3.13 | 4300.00 |
| 14 Apr, 2025 | 3.02 | 3.27 | 3.01 | 3.15 | 6400.00 |
| 11 Apr, 2025 | 3.1 | 3.3 | 3.03 | 3.07 | 1800.00 |
| 10 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1000.00 |
| 09 Apr, 2025 | 3.29 | 3.29 | 2.89 | 3.15 | 13.2 Thousand |
| 08 Apr, 2025 | 2.97 | 3.2 | 2.79 | 2.86 | 15 Thousand |
| 07 Apr, 2025 | 3.05 | 3.14 | 2.89 | 3.02 | 7400.00 |
| 04 Apr, 2025 | 3.08 | 3.12 | 2.85 | 3.05 | 60.9 Thousand |
| 03 Apr, 2025 | 3.14 | 3.28 | 3.12 | 3.17 | 17 Thousand |
| 02 Apr, 2025 | 3.28 | 3.54 | 3.28 | 3.3 | 25.2 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC