Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.25 | 3.45 | 3.25 | 3.35 | 2000.00 |
| 17 Mar, 2025 | 3.69 | 3.69 | 3.3 | 3.38 | 8600.00 |
| 14 Mar, 2025 | 3.29 | 3.4 | 3.29 | 3.4 | 6200.00 |
| 13 Mar, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 900.00 |
| 12 Mar, 2025 | 3.37 | 3.4 | 3.26 | 3.35 | 7300.00 |
| 11 Mar, 2025 | 3.28 | 3.5 | 3.28 | 3.5 | 1900.00 |
| 10 Mar, 2025 | 3.29 | 3.29 | 3.2 | 3.24 | 13.2 Thousand |
| 07 Mar, 2025 | 3.27 | 3.42 | 3.27 | 3.33 | 2100.00 |
| 06 Mar, 2025 | 3.51 | 3.51 | 3.27 | 3.29 | 13.1 Thousand |
| 05 Mar, 2025 | 3.4 | 3.42 | 3.4 | 3.4 | 5600.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC