Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.49 | 3.67 | 3.4 | 3.4 | 1100.00 |
| 03 Mar, 2025 | 3.45 | 3.51 | 3.33 | 3.47 | 7300.00 |
| 28 Feb, 2025 | 3.45 | 3.54 | 3.35 | 3.49 | 1700.00 |
| 27 Feb, 2025 | 3.63 | 3.63 | 3.36 | 3.5 | 1900.00 |
| 26 Feb, 2025 | 3.5 | 3.68 | 3.32 | 3.5 | 8400.00 |
| 25 Feb, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 2400.00 |
| 24 Feb, 2025 | 3.65 | 3.93 | 3.65 | 3.78 | 1100.00 |
| 21 Feb, 2025 | 4.04 | 4.04 | 3.64 | 3.9 | 5300.00 |
| 20 Feb, 2025 | 3.88 | 4.12 | 3.88 | 3.89 | 38.9 Thousand |
| 19 Feb, 2025 | 3.81 | 3.85 | 3.76 | 3.85 | 5300.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC