Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.43 | 3.57 | 3.4 | 3.54 | 4000.00 |
| 31 Jan, 2025 | 3.62 | 3.84 | 3.47 | 3.49 | 80 Thousand |
| 30 Jan, 2025 | 3.77 | 3.83 | 3.68 | 3.73 | 6700.00 |
| 29 Jan, 2025 | 3.83 | 3.83 | 3.72 | 3.72 | 1600.00 |
| 28 Jan, 2025 | 3.78 | 3.95 | 3.77 | 3.86 | 15.4 Thousand |
| 27 Jan, 2025 | 3.72 | 4.04 | 3.35 | 3.95 | 112.7 Thousand |
| 24 Jan, 2025 | 3.65 | 3.77 | 3.5 | 3.77 | 28.3 Thousand |
| 23 Jan, 2025 | 3.34 | 3.53 | 3.24 | 3.38 | 29.2 Thousand |
| 22 Jan, 2025 | 3.34 | 3.5 | 3.34 | 3.4 | 12 Thousand |
| 21 Jan, 2025 | 3.34 | 3.44 | 3.29 | 3.33 | 64.3 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC