Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.35 | 3.22 | 3.3 | 25.1 Thousand |
| 16 Jan, 2025 | 3.25 | 3.33 | 3.15 | 3.26 | 34.9 Thousand |
| 15 Jan, 2025 | 3.29 | 3.38 | 3.24 | 3.31 | 24.8 Thousand |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.33 | 60.1 Thousand |
| 13 Jan, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 45.9 Thousand |
| 10 Jan, 2025 | 3.6 | 3.6 | 3.36 | 3.36 | 43.8 Thousand |
| 08 Jan, 2025 | 3.35 | 3.43 | 3.34 | 3.34 | 2000.00 |
| 07 Jan, 2025 | 3.33 | 3.54 | 3.33 | 3.45 | 28.6 Thousand |
| 06 Jan, 2025 | 3.49 | 3.49 | 3.25 | 3.32 | 112 Thousand |
| 03 Jan, 2025 | 3.39 | 3.45 | 3.21 | 3.37 | 65.6 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC