Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.59 | 3.95 | 3.59 | 3.72 | 17.9 Thousand |
| 16 Dec, 2024 | 3.79 | 3.86 | 3.54 | 3.63 | 20.2 Thousand |
| 13 Dec, 2024 | 3.96 | 3.96 | 3.73 | 3.8 | 7700.00 |
| 12 Dec, 2024 | 3.71 | 4.0 | 3.7 | 3.93 | 19 Thousand |
| 11 Dec, 2024 | 3.54 | 3.77 | 3.5 | 3.7 | 10.5 Thousand |
| 10 Dec, 2024 | 3.85 | 3.87 | 3.62 | 3.62 | 6300.00 |
| 09 Dec, 2024 | 3.78 | 3.96 | 3.74 | 3.84 | 29 Thousand |
| 06 Dec, 2024 | 3.29 | 3.79 | 3.19 | 3.79 | 16.2 Thousand |
| 05 Dec, 2024 | 3.28 | 3.51 | 3.15 | 3.42 | 18 Thousand |
| 04 Dec, 2024 | 3.19 | 3.36 | 3.11 | 3.24 | 18.9 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC