Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.61 | 3.9 | 3.52 | 3.85 | 26.3 Thousand |
| 14 Feb, 2025 | 3.65 | 3.68 | 3.58 | 3.65 | 1700.00 |
| 13 Feb, 2025 | 3.69 | 3.73 | 3.58 | 3.61 | 5500.00 |
| 12 Feb, 2025 | 3.88 | 3.88 | 3.69 | 3.76 | 5800.00 |
| 11 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Feb, 2025 | 3.88 | 3.93 | 3.65 | 3.65 | 16.5 Thousand |
| 07 Feb, 2025 | 3.66 | 3.77 | 3.66 | 3.68 | 3200.00 |
| 06 Feb, 2025 | 3.8 | 3.92 | 3.67 | 3.8 | 17.2 Thousand |
| 05 Feb, 2025 | 3.61 | 3.83 | 3.61 | 3.8 | 3600.00 |
| 04 Feb, 2025 | 3.7 | 3.84 | 3.64 | 3.79 | 8100.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC