Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.89 | 4.16 | 3.89 | 4.03 | 46.3 Thousand |
| 13 May, 2025 | 3.86 | 4.15 | 3.71 | 4.04 | 112.1 Thousand |
| 12 May, 2025 | 3.77 | 4.06 | 3.71 | 4.02 | 69.3 Thousand |
| 09 May, 2025 | 3.86 | 3.86 | 3.66 | 3.8 | 116 Thousand |
| 08 May, 2025 | 3.8 | 3.87 | 3.62 | 3.84 | 108.1 Thousand |
| 07 May, 2025 | 3.48 | 3.9 | 3.48 | 3.79 | 104 Thousand |
| 06 May, 2025 | 3.46 | 3.79 | 3.25 | 3.65 | 11.1 Thousand |
| 05 May, 2025 | 3.56 | 3.56 | 3.4 | 3.54 | 5200.00 |
| 02 May, 2025 | 3.5 | 3.65 | 3.47 | 3.56 | 8900.00 |
| 01 May, 2025 | 3.25 | 3.62 | 3.25 | 3.46 | 17.4 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC