Tivic Health Systems Inc (TIVC)
USD 3.14
(-2.63%)
USD 3.14
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.41 | 4.68 | 4.3 | 4.37 | 55 Thousand |
| 10 Apr, 2025 | 4.81 | 4.81 | 4.32 | 4.45 | 94.9 Thousand |
| 09 Apr, 2025 | 3.47 | 5.59 | 3.33 | 4.82 | 928.9 Thousand |
| 08 Apr, 2025 | 4.51 | 4.71 | 3.58 | 3.61 | 192.9 Thousand |
| 07 Apr, 2025 | 4.73 | 5.65 | 4.4 | 4.75 | 516.8 Thousand |
| 04 Apr, 2025 | 5.0 | 5.7 | 4.32 | 4.47 | 1.16 Million |
| 03 Apr, 2025 | 4.84 | 5.8 | 3.78 | 4.87 | 34.88 Million |
| 02 Apr, 2025 | 2.51 | 3.98 | 2.5 | 3.25 | 980.3 Thousand |
| 01 Apr, 2025 | 2.55 | 2.56 | 2.43 | 2.52 | 10.1 Thousand |
| 31 Mar, 2025 | 2.74 | 2.74 | 2.54 | 2.56 | 26.7 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN