Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.2 | 3.61 | 3.17 | 3.56 | 51.6 Thousand |
| 08 Aug, 2025 | 3.36 | 3.44 | 3.14 | 3.17 | 16.81 Thousand |
| 07 Aug, 2025 | 3.23 | 3.29 | 3.14 | 3.14 | 24.52 Thousand |
| 06 Aug, 2025 | 3.42 | 3.44 | 3.28 | 3.32 | 8829.00 |
| 05 Aug, 2025 | 3.4 | 3.61 | 3.24 | 3.38 | 16.36 Thousand |
| 04 Aug, 2025 | 3.22 | 3.28 | 3.18 | 3.21 | 48.48 Thousand |
| 01 Aug, 2025 | 3.45 | 3.45 | 3.16 | 3.22 | 34.73 Thousand |
| 31 Jul, 2025 | 3.56 | 3.62 | 3.44 | 3.45 | 27.22 Thousand |
| 30 Jul, 2025 | 3.65 | 3.68 | 3.6 | 3.62 | 22.3 Thousand |
| 29 Jul, 2025 | 3.95 | 3.96 | 3.55 | 3.68 | 64.24 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN