Tivic Health Systems Inc (TIVC)
USD 3.32
(-2.96%)
USD 3.32
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.69 | 7.55 | 6.68 | 7.12 | 281.8 Thousand |
| 24 Apr, 2025 | 6.9 | 7.74 | 6.75 | 7.04 | 624.4 Thousand |
| 23 Apr, 2025 | 6.93 | 7.43 | 6.31 | 6.91 | 1.04 Million |
| 22 Apr, 2025 | 11.57 | 13.23 | 6.61 | 7.13 | 35.37 Million |
| 21 Apr, 2025 | 3.43 | 3.56 | 3.37 | 3.5 | 14.7 Thousand |
| 17 Apr, 2025 | 3.68 | 3.86 | 3.4 | 3.5 | 117.7 Thousand |
| 16 Apr, 2025 | 3.68 | 3.99 | 3.6 | 3.68 | 47.6 Thousand |
| 15 Apr, 2025 | 4.06 | 4.14 | 3.8 | 3.82 | 74.2 Thousand |
| 14 Apr, 2025 | 4.39 | 4.65 | 4.21 | 4.29 | 26.4 Thousand |
| 11 Apr, 2025 | 4.41 | 4.68 | 4.3 | 4.37 | 55 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN