Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.09 | 3.18 | 3.09 | 3.18 | 74.6 Thousand |
| 22 Aug, 2025 | 3.2 | 3.32 | 3.07 | 3.2 | 159.07 Thousand |
| 21 Aug, 2025 | 3.14 | 3.46 | 3.09 | 3.2 | 288.8 Thousand |
| 20 Aug, 2025 | 3.56 | 3.66 | 3.07 | 3.21 | 14.7 Million |
| 19 Aug, 2025 | 3.17 | 3.24 | 3.0 | 3.05 | 193.2 Thousand |
| 18 Aug, 2025 | 3.37 | 3.54 | 3.1 | 3.31 | 535.33 Thousand |
| 15 Aug, 2025 | 5.09 | 5.6 | 3.51 | 3.79 | 41.38 Million |
| 14 Aug, 2025 | 3.5 | 3.7 | 3.39 | 3.5 | 3.31 Million |
| 13 Aug, 2025 | 3.65 | 3.65 | 3.5 | 3.51 | 16.22 Thousand |
| 12 Aug, 2025 | 3.45 | 3.75 | 3.35 | 3.61 | 34.96 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN