Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.88 | 3.05 | 2.85 | 2.98 | 120.9 Thousand |
| 08 Sep, 2025 | 2.93 | 2.93 | 2.81 | 2.88 | 36 Thousand |
| 05 Sep, 2025 | 2.92 | 2.96 | 2.83 | 2.94 | 44.1 Thousand |
| 04 Sep, 2025 | 3.02 | 3.02 | 2.88 | 2.91 | 66.5 Thousand |
| 03 Sep, 2025 | 3.1 | 3.1 | 3.02 | 3.05 | 27.9 Thousand |
| 02 Sep, 2025 | 3.05 | 3.1 | 3.02 | 3.05 | 42.1 Thousand |
| 29 Aug, 2025 | 3.12 | 3.15 | 3.05 | 3.09 | 47 Thousand |
| 28 Aug, 2025 | 3.06 | 3.19 | 3.05 | 3.09 | 55 Thousand |
| 27 Aug, 2025 | 3.1 | 3.13 | 3.05 | 3.07 | 41.1 Thousand |
| 26 Aug, 2025 | 3.08 | 3.17 | 3.03 | 3.12 | 93.8 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN