Tivic Health Systems Inc (TIVC)
USD 3.38
(-0.59%)
USD 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.26 | 4.53 | 4.11 | 4.15 | 90.8 Thousand |
| 07 May, 2025 | 4.3 | 4.55 | 4.25 | 4.3 | 76.1 Thousand |
| 06 May, 2025 | 4.44 | 4.57 | 4.33 | 4.36 | 38 Thousand |
| 05 May, 2025 | 4.4 | 4.5 | 4.22 | 4.44 | 48.1 Thousand |
| 02 May, 2025 | 4.44 | 4.6 | 4.44 | 4.46 | 52.8 Thousand |
| 01 May, 2025 | 4.36 | 4.79 | 4.2 | 4.49 | 78.4 Thousand |
| 30 Apr, 2025 | 4.53 | 4.87 | 4.29 | 4.36 | 63.5 Thousand |
| 29 Apr, 2025 | 6.28 | 6.5 | 4.61 | 4.61 | 485.5 Thousand |
| 28 Apr, 2025 | 6.93 | 6.95 | 6.3 | 6.47 | 261.7 Thousand |
| 25 Apr, 2025 | 6.69 | 7.55 | 6.68 | 7.12 | 281.8 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN