Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.77 | 1.83 | 1.72 | 1.77 | 36.5 Thousand |
| 02 Dec, 2025 | 1.82 | 1.85 | 1.76 | 1.78 | 12.59 Thousand |
| 01 Dec, 2025 | 1.85 | 1.85 | 1.79 | 1.83 | 20.37 Thousand |
| 28 Nov, 2025 | 1.76 | 1.85 | 1.76 | 1.82 | 40.8 Thousand |
| 26 Nov, 2025 | 1.7 | 1.82 | 1.7 | 1.76 | 15.9 Thousand |
| 25 Nov, 2025 | 1.72 | 1.77 | 1.68 | 1.75 | 28.7 Thousand |
| 24 Nov, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 40.1 Thousand |
| 21 Nov, 2025 | 1.64 | 1.68 | 1.6 | 1.65 | 10.6 Thousand |
| 20 Nov, 2025 | 1.67 | 1.73 | 1.58 | 1.6 | 30.1 Thousand |
| 19 Nov, 2025 | 1.88 | 1.88 | 1.65 | 1.65 | 46.5 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN