Tivic Health Systems, Inc. (TIVC)

USD 4.45

(-7.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 4.81 4.81 4.32 4.45 94.53 Thousand
08 Apr, 2025 4.51 4.71 3.82 3.94 172.59 Thousand
07 Apr, 2025 4.73 4.73 4.58 4.67 37.99 Thousand
04 Apr, 2025 5.0 5.7 4.32 4.47 1.14 Million
03 Apr, 2025 4.84 5.8 3.78 4.87 34.88 Million
02 Apr, 2025 2.51 3.98 2.5 3.25 980.3 Thousand
01 Apr, 2025 2.55 2.56 2.43 2.52 10.25 Thousand
31 Mar, 2025 2.74 2.74 2.54 2.56 26.7 Thousand
28 Mar, 2025 2.86 2.86 2.64 2.81 16.47 Thousand
27 Mar, 2025 3.0 3.06 2.86 2.92 16.33 Thousand