Tivic Health Systems Inc (TIVC)
USD 3.22
(-6.67%)
USD 3.22
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.95 | 4.08 | 3.86 | 3.99 | 10.7 Thousand |
| 02 Jul, 2025 | 3.94 | 3.94 | 3.81 | 3.83 | 12.1 Thousand |
| 01 Jul, 2025 | 4.03 | 4.09 | 3.9 | 3.95 | 19 Thousand |
| 30 Jun, 2025 | 3.82 | 4.15 | 3.82 | 4.15 | 37.5 Thousand |
| 27 Jun, 2025 | 3.86 | 3.86 | 3.8 | 3.81 | 4900.00 |
| 26 Jun, 2025 | 3.8 | 3.9 | 3.75 | 3.75 | 14.3 Thousand |
| 25 Jun, 2025 | 3.9 | 3.98 | 3.76 | 3.82 | 15.5 Thousand |
| 24 Jun, 2025 | 3.85 | 4.15 | 3.71 | 3.92 | 46.8 Thousand |
| 23 Jun, 2025 | 3.9 | 3.91 | 3.85 | 3.87 | 11.3 Thousand |
| 20 Jun, 2025 | 3.98 | 3.98 | 3.75 | 3.8 | 10.3 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN