Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.94 | 3.03 | 2.9 | 2.93 | 311.4 Thousand |
| 06 Oct, 2025 | 3.0 | 3.11 | 2.97 | 2.98 | 36.5 Thousand |
| 03 Oct, 2025 | 2.99 | 3.07 | 2.95 | 3.02 | 17.8 Thousand |
| 02 Oct, 2025 | 2.92 | 3.01 | 2.91 | 2.97 | 17.3 Thousand |
| 01 Oct, 2025 | 2.89 | 2.99 | 2.87 | 2.99 | 20.5 Thousand |
| 30 Sep, 2025 | 2.87 | 2.92 | 2.83 | 2.89 | 45.7 Thousand |
| 29 Sep, 2025 | 2.96 | 2.98 | 2.84 | 2.92 | 72.5 Thousand |
| 26 Sep, 2025 | 2.96 | 2.99 | 2.9 | 2.96 | 47.6 Thousand |
| 25 Sep, 2025 | 3.0 | 3.07 | 2.93 | 2.99 | 46.3 Thousand |
| 24 Sep, 2025 | 3.05 | 3.11 | 3.0 | 3.04 | 48.3 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN