Tivic Health Systems Inc (TIVC)
USD 3.21
(-0.29%)
USD 3.21
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.15 | 4.15 | 3.91 | 3.92 | 21.9 Thousand |
| 04 Jun, 2025 | 4.05 | 4.18 | 4.05 | 4.15 | 38.1 Thousand |
| 03 Jun, 2025 | 4.12 | 4.14 | 4.03 | 4.09 | 15.8 Thousand |
| 02 Jun, 2025 | 4.05 | 4.15 | 4.0 | 4.12 | 45.1 Thousand |
| 30 May, 2025 | 4.17 | 4.22 | 4.0 | 4.13 | 20.6 Thousand |
| 29 May, 2025 | 4.12 | 4.3 | 4.11 | 4.2 | 22.7 Thousand |
| 28 May, 2025 | 4.1 | 4.16 | 4.08 | 4.12 | 8300.00 |
| 27 May, 2025 | 4.1 | 4.15 | 4.0 | 4.12 | 50.8 Thousand |
| 23 May, 2025 | 4.05 | 4.5 | 3.96 | 4.11 | 69.5 Thousand |
| 22 May, 2025 | 4.21 | 4.32 | 4.0 | 4.23 | 54.8 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN