Tivic Health Systems Inc (TIVC)
USD 3.38
(-0.59%)
USD 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.21 | 4.32 | 4.0 | 4.23 | 54.8 Thousand |
| 21 May, 2025 | 4.4 | 4.6 | 4.2 | 4.29 | 67.3 Thousand |
| 20 May, 2025 | 4.22 | 4.69 | 4.22 | 4.45 | 81.2 Thousand |
| 19 May, 2025 | 4.18 | 4.5 | 4.15 | 4.29 | 59 Thousand |
| 16 May, 2025 | 4.23 | 4.35 | 4.16 | 4.27 | 28.1 Thousand |
| 15 May, 2025 | 4.41 | 4.43 | 4.11 | 4.32 | 76.2 Thousand |
| 14 May, 2025 | 4.08 | 4.39 | 4.0 | 4.32 | 109.2 Thousand |
| 13 May, 2025 | 4.22 | 4.22 | 4.0 | 4.01 | 101.5 Thousand |
| 12 May, 2025 | 3.92 | 4.3 | 3.92 | 4.23 | 51.7 Thousand |
| 09 May, 2025 | 4.05 | 4.14 | 3.82 | 3.94 | 61.3 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN