Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.05 | 3.12 | 3.02 | 3.05 | 32 Thousand |
| 22 Sep, 2025 | 3.09 | 3.13 | 3.0 | 3.05 | 33.9 Thousand |
| 19 Sep, 2025 | 3.15 | 3.18 | 3.03 | 3.07 | 56.7 Thousand |
| 18 Sep, 2025 | 3.04 | 3.21 | 3.01 | 3.13 | 121.8 Thousand |
| 17 Sep, 2025 | 3.15 | 3.16 | 3.06 | 3.08 | 1.12 Million |
| 16 Sep, 2025 | 3.03 | 3.18 | 2.98 | 3.15 | 61.9 Thousand |
| 15 Sep, 2025 | 3.11 | 3.19 | 3.03 | 3.04 | 39.9 Thousand |
| 12 Sep, 2025 | 3.06 | 3.12 | 3.04 | 3.11 | 22.1 Thousand |
| 11 Sep, 2025 | 2.94 | 3.08 | 2.93 | 3.07 | 64.1 Thousand |
| 10 Sep, 2025 | 2.94 | 3.04 | 2.9 | 2.99 | 41.5 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN