Tivic Health Systems Inc (TIVC)
USD 3.17
(-5.8%)
USD 3.17
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.37 | 4.39 | 4.18 | 4.18 | 19.73 Thousand |
| 24 Jul, 2025 | 4.22 | 4.6 | 4.21 | 4.38 | 53.45 Thousand |
| 23 Jul, 2025 | 4.2 | 4.35 | 4.12 | 4.3 | 29.98 Thousand |
| 22 Jul, 2025 | 4.14 | 4.48 | 4.14 | 4.2 | 44.91 Thousand |
| 21 Jul, 2025 | 4.07 | 4.24 | 4.0 | 4.08 | 68.89 Thousand |
| 18 Jul, 2025 | 4.07 | 4.2 | 3.94 | 4.04 | 11.99 Thousand |
| 17 Jul, 2025 | 3.95 | 4.1 | 3.87 | 4.06 | 36.1 Thousand |
| 16 Jul, 2025 | 3.91 | 4.08 | 3.91 | 3.95 | 13.5 Thousand |
| 15 Jul, 2025 | 3.93 | 4.03 | 3.88 | 3.91 | 32 Thousand |
| 14 Jul, 2025 | 4.03 | 4.09 | 3.87 | 4.06 | 32.1 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN