Tivic Health Systems Inc (TIVC)
USD 3.17
(-5.8%)
USD 3.17
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.74 | 2.74 | 2.54 | 2.56 | 26.7 Thousand |
| 28 Mar, 2025 | 2.86 | 2.86 | 2.64 | 2.81 | 16.3 Thousand |
| 27 Mar, 2025 | 3.0 | 3.06 | 2.86 | 2.92 | 16.3 Thousand |
| 26 Mar, 2025 | 3.22 | 3.58 | 2.85 | 3.0 | 180 Thousand |
| 25 Mar, 2025 | 3.41 | 3.41 | 3.21 | 3.21 | 15.1 Thousand |
| 24 Mar, 2025 | 3.28 | 3.41 | 3.12 | 3.41 | 24.6 Thousand |
| 21 Mar, 2025 | 3.43 | 3.55 | 3.29 | 3.55 | 37.3 Thousand |
| 20 Mar, 2025 | 3.37 | 3.55 | 3.14 | 3.43 | 14.9 Thousand |
| 19 Mar, 2025 | 3.15 | 3.49 | 3.1 | 3.48 | 85.5 Thousand |
| 18 Mar, 2025 | 3.29 | 3.3 | 3.11 | 3.15 | 21.6 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN