Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.86 | 3.86 | 3.8 | 3.81 | 4900.00 |
| 26 Jun, 2025 | 3.8 | 3.9 | 3.75 | 3.75 | 14.3 Thousand |
| 25 Jun, 2025 | 3.9 | 3.98 | 3.76 | 3.82 | 15.5 Thousand |
| 24 Jun, 2025 | 3.85 | 4.15 | 3.71 | 3.92 | 46.8 Thousand |
| 23 Jun, 2025 | 3.9 | 3.91 | 3.85 | 3.87 | 11.3 Thousand |
| 20 Jun, 2025 | 3.98 | 3.98 | 3.75 | 3.8 | 10.3 Thousand |
| 18 Jun, 2025 | 3.92 | 3.92 | 3.72 | 3.88 | 12.3 Thousand |
| 17 Jun, 2025 | 3.74 | 3.91 | 3.7 | 3.8 | 15.1 Thousand |
| 16 Jun, 2025 | 3.77 | 3.82 | 3.65 | 3.75 | 30.4 Thousand |
| 13 Jun, 2025 | 3.85 | 3.9 | 3.7 | 3.71 | 61 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN