Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.76 | 3.9 | 3.66 | 3.9 | 33.9 Thousand |
| 11 Jun, 2025 | 3.9 | 3.96 | 3.8 | 3.81 | 24.7 Thousand |
| 10 Jun, 2025 | 3.86 | 3.91 | 3.85 | 3.9 | 13.1 Thousand |
| 09 Jun, 2025 | 4.02 | 4.02 | 3.85 | 3.86 | 26.2 Thousand |
| 06 Jun, 2025 | 3.92 | 4.07 | 3.86 | 3.95 | 30.1 Thousand |
| 05 Jun, 2025 | 4.15 | 4.15 | 3.91 | 3.92 | 21.9 Thousand |
| 04 Jun, 2025 | 4.05 | 4.18 | 4.05 | 4.15 | 38.1 Thousand |
| 03 Jun, 2025 | 4.12 | 4.14 | 4.03 | 4.09 | 15.8 Thousand |
| 02 Jun, 2025 | 4.05 | 4.15 | 4.0 | 4.12 | 45.1 Thousand |
| 30 May, 2025 | 4.17 | 4.22 | 4.0 | 4.13 | 20.6 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN