Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.08 | 4.39 | 4.0 | 4.32 | 109.2 Thousand |
| 13 May, 2025 | 4.22 | 4.22 | 4.0 | 4.01 | 101.5 Thousand |
| 12 May, 2025 | 3.92 | 4.3 | 3.92 | 4.23 | 51.7 Thousand |
| 09 May, 2025 | 4.05 | 4.14 | 3.82 | 3.94 | 61.3 Thousand |
| 08 May, 2025 | 4.26 | 4.53 | 4.11 | 4.15 | 90.8 Thousand |
| 07 May, 2025 | 4.3 | 4.55 | 4.25 | 4.3 | 76.1 Thousand |
| 06 May, 2025 | 4.44 | 4.57 | 4.33 | 4.36 | 38 Thousand |
| 05 May, 2025 | 4.4 | 4.5 | 4.22 | 4.44 | 48.1 Thousand |
| 02 May, 2025 | 4.44 | 4.6 | 4.44 | 4.46 | 52.8 Thousand |
| 01 May, 2025 | 4.36 | 4.79 | 4.2 | 4.49 | 78.4 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN