Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.53 | 4.87 | 4.29 | 4.36 | 63.5 Thousand |
| 29 Apr, 2025 | 6.28 | 6.5 | 4.61 | 4.61 | 485.5 Thousand |
| 28 Apr, 2025 | 6.93 | 6.95 | 6.3 | 6.47 | 261.7 Thousand |
| 25 Apr, 2025 | 6.69 | 7.55 | 6.68 | 7.12 | 281.8 Thousand |
| 24 Apr, 2025 | 6.9 | 7.74 | 6.75 | 7.04 | 624.4 Thousand |
| 23 Apr, 2025 | 6.93 | 7.43 | 6.31 | 6.91 | 1.04 Million |
| 22 Apr, 2025 | 11.57 | 13.23 | 6.61 | 7.13 | 35.37 Million |
| 21 Apr, 2025 | 3.43 | 3.56 | 3.37 | 3.5 | 14.7 Thousand |
| 17 Apr, 2025 | 3.68 | 3.86 | 3.4 | 3.5 | 117.7 Thousand |
| 16 Apr, 2025 | 3.68 | 3.99 | 3.6 | 3.68 | 47.6 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN