USD 3.61
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 206.42 Thousand |
02 Jan, 2025 | 0.32 | 0.37 | 0.31 | 0.34 | 43.44 Thousand |
31 Dec, 2024 | 0.3 | 0.35 | 0.3 | 0.35 | 99.05 Thousand |
30 Dec, 2024 | 0.29 | 0.34 | 0.26 | 0.31 | 76.65 Thousand |
27 Dec, 2024 | 0.33 | 0.34 | 0.3 | 0.3 | 91.01 Thousand |
26 Dec, 2024 | 0.3 | 0.36 | 0.3 | 0.35 | 322.98 Thousand |
24 Dec, 2024 | 0.38 | 0.44 | 0.27 | 0.37 | 4.34 Million |
23 Dec, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | 462.47 Thousand |
20 Dec, 2024 | 0.2 | 0.24 | 0.2 | 0.22 | 106.73 Thousand |
19 Dec, 2024 | 0.22 | 0.23 | 0.2 | 0.2 | 34.67 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN