USD 3.17
(-5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 12.28 Thousand |
30 Jan, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 14.65 Thousand |
29 Jan, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 11.65 Thousand |
28 Jan, 2025 | 0.26 | 0.27 | 0.23 | 0.25 | 16.57 Thousand |
27 Jan, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 18.34 Thousand |
24 Jan, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 3106.00 |
23 Jan, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 7894.00 |
22 Jan, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 10.24 Thousand |
21 Jan, 2025 | 0.29 | 0.3 | 0.27 | 0.29 | 11.22 Thousand |
17 Jan, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 14.91 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN