Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.12 | 4.3 | 4.11 | 4.2 | 22.7 Thousand |
| 28 May, 2025 | 4.1 | 4.16 | 4.08 | 4.12 | 8300.00 |
| 27 May, 2025 | 4.1 | 4.15 | 4.0 | 4.12 | 50.8 Thousand |
| 23 May, 2025 | 4.05 | 4.5 | 3.96 | 4.11 | 69.5 Thousand |
| 22 May, 2025 | 4.21 | 4.32 | 4.0 | 4.23 | 54.8 Thousand |
| 21 May, 2025 | 4.4 | 4.6 | 4.2 | 4.29 | 67.3 Thousand |
| 20 May, 2025 | 4.22 | 4.69 | 4.22 | 4.45 | 81.2 Thousand |
| 19 May, 2025 | 4.18 | 4.5 | 4.15 | 4.29 | 59 Thousand |
| 16 May, 2025 | 4.23 | 4.35 | 4.16 | 4.27 | 28.1 Thousand |
| 15 May, 2025 | 4.41 | 4.43 | 4.11 | 4.32 | 76.2 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN