Tivic Health Systems Inc (TIVC)
USD 1.77
(0.0%)
USD 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.03 | 4.09 | 3.87 | 4.06 | 32.1 Thousand |
| 11 Jul, 2025 | 4.42 | 4.44 | 4.0 | 4.06 | 11.8 Thousand |
| 10 Jul, 2025 | 4.35 | 4.44 | 4.24 | 4.25 | 11.3 Thousand |
| 09 Jul, 2025 | 4.09 | 4.39 | 4.09 | 4.35 | 29.2 Thousand |
| 08 Jul, 2025 | 3.95 | 4.19 | 3.95 | 4.14 | 26.8 Thousand |
| 07 Jul, 2025 | 3.95 | 4.03 | 3.87 | 3.98 | 6200.00 |
| 03 Jul, 2025 | 3.95 | 4.08 | 3.86 | 3.99 | 10.7 Thousand |
| 02 Jul, 2025 | 3.94 | 3.94 | 3.81 | 3.83 | 12.1 Thousand |
| 01 Jul, 2025 | 4.03 | 4.09 | 3.9 | 3.95 | 19 Thousand |
| 30 Jun, 2025 | 3.82 | 4.15 | 3.82 | 4.15 | 37.5 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN