Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 2830.00 |
| 26 Jun, 2025 | 1.26 | 1.31 | 1.23 | 1.26 | 10.2 Thousand |
| 25 Jun, 2025 | 1.27 | 1.3 | 1.26 | 1.27 | 4010.00 |
| 24 Jun, 2025 | 1.24 | 1.29 | 1.22 | 1.28 | 10.38 Thousand |
| 23 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.22 | 5497.00 |
| 20 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.26 | 3285.00 |
| 18 Jun, 2025 | 1.3 | 1.3 | 1.18 | 1.27 | 37.4 Thousand |
| 17 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.26 | 3650.00 |
| 16 Jun, 2025 | 1.28 | 1.33 | 1.27 | 1.29 | 10.22 Thousand |
| 13 Jun, 2025 | 1.29 | 1.35 | 1.28 | 1.29 | 4174.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT