Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.31 | 7296.00 |
| 11 Jun, 2025 | 1.38 | 1.45 | 1.33 | 1.37 | 23.03 Thousand |
| 10 Jun, 2025 | 1.31 | 1.38 | 1.28 | 1.37 | 14.8 Thousand |
| 09 Jun, 2025 | 1.33 | 1.33 | 1.26 | 1.33 | 15.68 Thousand |
| 06 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 10 Thousand |
| 05 Jun, 2025 | 1.35 | 1.38 | 1.28 | 1.28 | 41.23 Thousand |
| 04 Jun, 2025 | 1.45 | 1.59 | 1.38 | 1.38 | 35.11 Thousand |
| 03 Jun, 2025 | 1.6 | 1.6 | 1.45 | 1.45 | 30.12 Thousand |
| 02 Jun, 2025 | 1.51 | 1.67 | 1.25 | 1.61 | 202.76 Thousand |
| 30 May, 2025 | 2.04 | 2.15 | 1.92 | 2.0 | 4.33 Million |
TITN
TIVC
TKLF
TILE
TIO
TIPT