Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.65 | 1.87 | 1.65 | 1.83 | 49.46 Thousand |
| 28 May, 2025 | 1.53 | 1.6 | 1.48 | 1.58 | 9037.00 |
| 27 May, 2025 | 1.43 | 1.58 | 1.43 | 1.51 | 14.69 Thousand |
| 23 May, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 200.00 |
| 22 May, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 1011.00 |
| 21 May, 2025 | 1.45 | 1.45 | 1.33 | 1.37 | 2191.00 |
| 20 May, 2025 | 1.38 | 1.44 | 1.34 | 1.37 | 15.61 Thousand |
| 19 May, 2025 | 1.43 | 1.43 | 1.36 | 1.41 | 2362.00 |
| 16 May, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 1059.00 |
| 15 May, 2025 | 1.38 | 1.49 | 1.36 | 1.49 | 9702.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT