Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.21 | 1.14 | 1.2 | 23.13 Thousand |
| 11 Jul, 2025 | 1.2 | 1.22 | 1.17 | 1.21 | 5983.00 |
| 10 Jul, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 7427.00 |
| 09 Jul, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 4172.00 |
| 08 Jul, 2025 | 1.19 | 1.25 | 1.19 | 1.2 | 3644.00 |
| 07 Jul, 2025 | 1.2 | 1.29 | 1.15 | 1.22 | 25.01 Thousand |
| 03 Jul, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 7044.00 |
| 02 Jul, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 7019.00 |
| 01 Jul, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 10.27 Thousand |
| 30 Jun, 2025 | 1.22 | 1.46 | 1.15 | 1.18 | 91.09 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT