Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.34 | 3.46 | 3.09 | 3.12 | 2864.00 |
| 11 Oct, 2021 | 3.79 | 3.79 | 3.27 | 3.38 | 2694.00 |
| 08 Oct, 2021 | 3.24 | 3.98 | 3.2 | 3.56 | 9429.00 |
| 07 Oct, 2021 | 3.19 | 3.33 | 3.17 | 3.18 | 937.00 |
| 06 Oct, 2021 | 3.08 | 3.18 | 3.0 | 3.15 | 917.00 |
| 05 Oct, 2021 | 3.25 | 3.33 | 3.09 | 3.11 | 1608.00 |
| 04 Oct, 2021 | 3.49 | 3.49 | 3.2 | 3.28 | 996.00 |
| 01 Oct, 2021 | 3.45 | 3.53 | 3.33 | 3.51 | 653.00 |
| 30 Sep, 2021 | 3.53 | 3.55 | 3.4 | 3.44 | 823.00 |
| 29 Sep, 2021 | 3.72 | 3.82 | 3.53 | 3.56 | 2419.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT