Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.8 | 3.82 | 3.6 | 3.66 | 1170.00 |
| 27 Sep, 2021 | 3.8 | 3.86 | 3.72 | 3.81 | 993.00 |
| 24 Sep, 2021 | 3.9 | 3.98 | 3.77 | 3.8 | 1250.00 |
| 23 Sep, 2021 | 3.85 | 4.26 | 3.8 | 3.98 | 2172.00 |
| 22 Sep, 2021 | 3.77 | 3.93 | 3.77 | 3.82 | 478.00 |
| 21 Sep, 2021 | 3.8 | 3.85 | 3.72 | 3.81 | 662.00 |
| 20 Sep, 2021 | 3.99 | 3.99 | 3.71 | 3.8 | 1384.00 |
| 17 Sep, 2021 | 4.07 | 4.14 | 3.98 | 4.05 | 567.00 |
| 16 Sep, 2021 | 4.04 | 4.12 | 3.92 | 4.05 | 647.00 |
| 15 Sep, 2021 | 4.1 | 4.12 | 3.94 | 4.06 | 948.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT