Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.22 | 3.24 | 3.11 | 3.16 | 1111.00 |
| 25 Oct, 2021 | 3.15 | 3.31 | 3.12 | 3.22 | 1047.00 |
| 22 Oct, 2021 | 3.42 | 3.42 | 3.12 | 3.17 | 2057.00 |
| 21 Oct, 2021 | 3.53 | 3.62 | 3.4 | 3.47 | 717.00 |
| 20 Oct, 2021 | 3.43 | 3.83 | 3.38 | 3.53 | 3099.00 |
| 19 Oct, 2021 | 3.3 | 3.5 | 3.19 | 3.4 | 766.00 |
| 18 Oct, 2021 | 3.31 | 3.48 | 3.24 | 3.31 | 603.00 |
| 15 Oct, 2021 | 3.33 | 3.59 | 3.29 | 3.36 | 1648.00 |
| 14 Oct, 2021 | 3.31 | 3.35 | 3.2 | 3.24 | 970.00 |
| 13 Oct, 2021 | 3.19 | 3.44 | 3.13 | 3.36 | 1394.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT