Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2.99 | 3.39 | 2.88 | 3.12 | 6568.00 |
| 08 Nov, 2021 | 3.01 | 3.01 | 2.93 | 2.98 | 1021.00 |
| 05 Nov, 2021 | 3.07 | 3.1 | 2.92 | 2.97 | 1129.00 |
| 04 Nov, 2021 | 3.07 | 3.09 | 3.03 | 3.08 | 570.00 |
| 03 Nov, 2021 | 3.13 | 3.15 | 3.01 | 3.06 | 1144.00 |
| 02 Nov, 2021 | 3.15 | 3.3 | 3.05 | 3.17 | 2343.00 |
| 01 Nov, 2021 | 3.15 | 3.25 | 3.12 | 3.19 | 700.00 |
| 29 Oct, 2021 | 3.11 | 3.21 | 3.1 | 3.14 | 533.00 |
| 28 Oct, 2021 | 3.03 | 3.14 | 3.03 | 3.14 | 861.00 |
| 27 Oct, 2021 | 3.15 | 3.16 | 3.03 | 3.04 | 721.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT