Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 7.9 | 7.9 | 7.7 | 7.77 | 25.65 Thousand |
| 12 Oct, 2009 | 7.99 | 8.05 | 7.86 | 7.89 | 59.7 Thousand |
| 09 Oct, 2009 | 7.91 | 7.99 | 7.59 | 7.9 | 55.83 Thousand |
| 08 Oct, 2009 | 7.97 | 8.04 | 7.76 | 7.94 | 56.91 Thousand |
| 07 Oct, 2009 | 7.94 | 7.97 | 7.68 | 7.94 | 33.75 Thousand |
| 06 Oct, 2009 | 7.95 | 7.98 | 7.53 | 7.94 | 45.39 Thousand |
| 05 Oct, 2009 | 7.57 | 8.01 | 7.57 | 7.9 | 44.82 Thousand |
| 02 Oct, 2009 | 7.46 | 7.64 | 7.35 | 7.5 | 53.56 Thousand |
| 01 Oct, 2009 | 7.66 | 7.96 | 7.44 | 7.51 | 63.78 Thousand |
| 30 Sep, 2009 | 7.93 | 7.93 | 7.58 | 7.67 | 94.19 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO