Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 7.92 | 8.04 | 7.92 | 7.95 | 22.22 Thousand |
| 28 Sep, 2009 | 8.03 | 8.04 | 7.87 | 7.96 | 41.91 Thousand |
| 25 Sep, 2009 | 7.62 | 7.97 | 7.47 | 7.97 | 45.91 Thousand |
| 24 Sep, 2009 | 7.84 | 7.86 | 7.58 | 7.63 | 55.99 Thousand |
| 23 Sep, 2009 | 7.95 | 8.0 | 7.89 | 7.89 | 44.24 Thousand |
| 22 Sep, 2009 | 7.51 | 8.0 | 7.51 | 7.9 | 94.87 Thousand |
| 21 Sep, 2009 | 7.41 | 7.49 | 7.25 | 7.4 | 54.8 Thousand |
| 18 Sep, 2009 | 7.62 | 8.08 | 7.41 | 7.41 | 348.12 Thousand |
| 17 Sep, 2009 | 7.65 | 7.69 | 7.35 | 7.62 | 72.27 Thousand |
| 16 Sep, 2009 | 7.5 | 7.8 | 7.44 | 7.58 | 144.64 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO