Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 13.5 13.92 13.5 13.75 665.7 Thousand
25 Jun, 2007 13.5 13.77 13.19 13.58 1.92 Million
22 Jun, 2007 13.0 13.84 13.0 13.5 16.07 Million