Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 7.98 | 8.05 | 7.96 | 7.97 | 30.73 Thousand |
| 26 Oct, 2009 | 7.9 | 8.05 | 7.9 | 7.93 | 41.63 Thousand |
| 23 Oct, 2009 | 8.03 | 8.04 | 7.87 | 7.92 | 40.38 Thousand |
| 22 Oct, 2009 | 7.85 | 8.05 | 7.85 | 8.02 | 28.83 Thousand |
| 21 Oct, 2009 | 7.99 | 8.05 | 7.84 | 7.89 | 57.55 Thousand |
| 20 Oct, 2009 | 8.04 | 8.1 | 7.97 | 8.0 | 17.24 Thousand |
| 19 Oct, 2009 | 7.99 | 8.05 | 7.97 | 8.05 | 53.85 Thousand |
| 16 Oct, 2009 | 7.8 | 7.98 | 7.8 | 7.94 | 63.16 Thousand |
| 15 Oct, 2009 | 7.92 | 7.95 | 7.8 | 7.84 | 46.56 Thousand |
| 14 Oct, 2009 | 7.87 | 8.04 | 7.77 | 8.02 | 65.04 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO